Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL91.0091.00 %-2.7818:08:35
ADEL293.00293.80 %1.8718:09:11
AGHOL152.00152.20 %5.6918:09:34
AGYO5.005.75 %1.2318:08:20
AKBNK28.0028.30 %3.7418:09:51
AKCNS118.00118.60 %9.1118:09:44
AKFGY5.005.12 %3.4318:09:59
AKGRT5.005.38 %7.1718:09:59
AKMGY127.00127.60 %2.3318:09:45
AKSA88.0088.70 %2.1918:09:56
AKSEN38.0038.26 %-0.0518:09:59
AKSGY8.008.12 %2.9218:09:39
AKSUE42.0042.00 %-5.6218:09:59
AKYHO3.003.82 %-4.9818:09:52
ALARK112.00112.90 %1.1618:09:55
ALBRK3.003.32 %1.5318:09:55
ALCTL103.00103.80 %3.8018:08:48
ALGYO36.0036.02 %-0.3918:09:33
ALKA31.0031.38 %1.3618:09:32
ALMAD8.008.43 %3.1818:09:56
ANGEN15.0015.17 %-0.6518:09:29
ANHYT29.0029.96 %-1.8318:09:30
ANSGR29.0029.98 %7.4618:09:56
ARASE49.0049.70 %1.8418:09:24
ARCLK148.00148.80 %1.3618:09:53
ARDYZ12.0012.67 %-0.1618:09:53
ARENA22.0022.80 %-0.7018:09:28
ARSAN8.008.99 %1.7018:09:58
ASUZU224.00224.50 %2.4218:09:12
ATAKP68.0068.00 %-2.7218:09:59
ATATP24.0024.08 %3.0818:09:57
ATSYH55.0055.80 %0.0018:09:56
AVGYO7.007.69 %2.1218:08:34
AVHOL112.00112.30 %9.9918:08:01
AVOD3.003.89 %-1.2718:10:00
AYCES250.00250.00 %1.6718:09:49
AYDEM18.0018.90 %1.8918:09:38
AYEN36.0036.48 %0.2218:09:57
AYES22.0022.20 %0.0018:08:31
BAGFS32.0032.60 %0.8718:09:28
BAKAB58.0058.95 %5.3618:09:10
BALAT17.0017.50 %-4.1118:09:50
BARMA16.0016.76 %1.6418:09:28
BASCM5.005.50 %2.0418:08:23
BASGZ17.0017.00 %2.1018:09:12
BERA14.0014.03 %1.8118:09:35
BFREN7.437.43 %1.0818:09:39
BIENY68.0068.75 %10.0018:09:49
BIOEN20.0020.00 %-1.9618:09:36
BIZIM33.0033.28 %1.5918:08:37
BMSCH17.0017.24 %0.7618:09:05
BMSTL43.0043.46 %2.2618:09:06
BNTAS7.007.05 %1.4418:09:46
BOBET28.0028.48 %2.3718:09:50
BOSSA8.008.42 %2.3118:09:32
BRISA72.0072.00 %1.0518:09:51
BRKO4.004.87 %-4.5118:09:58
BRKSN22.0022.34 %-1.2418:09:56
BRKVY48.0048.10 %9.9718:08:54
BRLSM20.0020.86 %-2.6118:09:57
BRMEN2.002.40 %4.8018:09:56
BRSAN323.00323.20 %1.5418:09:59
BRYAT1.951.95 %0.3618:09:55
BSOKE4.004.39 %1.3918:09:43
BUCIM8.008.19 %6.2318:09:49
BURCE148.00148.30 %0.6818:09:33
CANTE19.0019.92 %-0.6018:09:59
CASA118.00118.00 %-0.7618:09:58
CCOLA335.00335.00 %2.9218:09:41
CEMAS3.003.25 %4.1718:09:57
CEMTS11.0011.07 %1.1018:09:59
CEOEM13.0013.95 %2.4218:08:06
CMBTN666.00666.30 %-2.2918:09:55
CMENT81.0081.40 %10.0018:09:57
CONSE8.008.06 %0.1218:09:44
COSMO84.0084.75 %-2.3118:09:43
CRDFA5.005.10 %5.3718:09:47
CRFSA68.0068.50 %0.4418:09:48
CVKMD314.00314.10 %-9.8518:09:59
CWENE339.00339.50 %-1.5918:09:54
DAGHL13.0013.95 %0.5818:09:04
DAPGM49.0049.00 %9.0818:09:52
DARDL5.005.47 %1.1118:09:41
DENGE2.002.45 %2.5118:09:41
DERIM16.0016.15 %2.0218:09:12
DEVA64.0064.65 %2.7818:09:48
DGGYO39.0039.64 %0.9218:09:58
DIRIT6.006.68 %2.1418:09:07
DITAS31.0031.24 %2.4918:09:16
DJIST255.00255.90 %2.9018:05:26
DOAS253.00253.70 %2.7118:09:56
DOBUR47.0047.00 %5.0518:09:56
DOCO3.573.57 %0.2718:09:27
DOHOL13.0013.00 %3.3418:09:53
DOKTA53.0053.65 %-1.4718:09:49
DZGYO4.004.12 %2.4918:09:38
ECILC43.0043.80 %5.1418:09:58
EDIP15.0015.56 %-9.9518:09:59
EGEPO26.0026.02 %-9.9718:08:06
EGGUB95.0095.50 %2.1418:09:11
EGSER7.007.94 %4.3418:09:55
EKGYO8.008.86 %0.0018:10:00
EKIZ24.0024.00 %-3.8518:08:27
ELITE25.0025.18 %2.7818:09:54
EMKEL26.0026.94 %-5.5418:09:32
ENJSA49.0049.48 %0.5318:09:58
ENKAI33.0033.54 %2.4418:09:57
ERBOS159.00159.90 %0.0618:09:40
ERCB150.00150.10 %-1.9618:10:00
EREGL41.0041.14 %1.8318:09:55
ERSU11.0011.32 %8.4318:09:37
ESCAR148.00148.80 %0.5418:09:28
ESCOM31.0031.82 %3.3818:09:50
ETILR16.0016.03 %6.0918:09:42
EUHOL2.002.55 %1.1918:09:38
EUKYO9.009.93 %-2.5518:09:18
EUPWR196.00196.30 %-5.2118:09:59
EUREN15.0015.40 %3.4918:09:50
FMIZP182.00182.10 %-1.5718:09:57
FRIGO7.007.42 %4.6518:09:35
FROTO956.00956.00 %0.9618:09:55
FZLGY14.0014.59 %1.9618:09:59
GARFA62.0062.10 %1.3118:08:37
GEDZA32.0032.42 %1.0018:09:45
GENIL66.0066.50 %-0.7518:09:40
GLBMD22.0022.62 %9.9118:09:55
GLCVY29.0029.00 %0.2118:09:22
GLYHO13.0013.40 %-1.0318:09:48
GMSTR134.00134.50 %0.4918:09:17
GMTAS12.0012.80 %2.6518:09:49
GOKNR19.0019.95 %0.4018:09:52
GOZDE17.0017.29 %3.6618:09:31
GRNYO9.009.21 %4.7818:09:01
GSDDE9.009.50 %3.3718:09:55
GSDHO4.004.80 %1.4818:09:57
GSRAY12.0012.66 %2.1018:09:54
GUBRF324.00324.50 %-2.1718:09:57
GWIND23.0023.58 %0.2618:09:58
GZNMI20.0020.78 %4.0018:08:47
HALKB13.0013.89 %1.8318:09:59
HDFGS1.001.95 %4.8418:09:55
HEKTS30.0030.88 %0.3218:09:53
HLGYO5.005.25 %0.7718:09:56
HTTBT52.0052.35 %1.4518:08:20
HUBVC6.006.01 %2.2118:09:39
HUNER10.0010.52 %-1.9618:09:49
ICBCT9.009.83 %2.5018:09:58
ICUGS9.009.15 %5.9018:09:05
IDEAS47.0047.36 %2.3818:10:00
IDGYO5.005.59 %1.2718:09:59
IEYHO2.002.17 %0.0018:10:01
IHAAS21.0021.58 %9.9918:09:38
IHEVA1.001.98 %0.0018:08:01
IHGZT1.001.29 %-0.7718:09:55
IHLAS1.001.07 %-0.9318:09:59
IHLGM1.001.42 %-1.3918:09:56
INDES23.0023.00 %3.7018:09:58
INFO12.0012.71 %-2.2318:09:59
INGRM1.051.05 %-4.4818:09:40
INVEO28.0028.50 %-0.9018:09:35
INVES260.00260.60 %0.1918:08:46
ISATR389.00389.00 %0.2618:05:26
ISBIR82.0082.00 %2.6318:09:04
ISCTR16.0016.06 %4.5618:09:56
ISDMR39.0039.72 %2.1118:09:50
ISGSY19.0019.23 %-1.8918:09:28
ISGYO17.0017.17 %3.4318:09:58
ISIST14.9414.94 %3.4018:05:40
ISKPL7.007.45 %3.3318:09:45
ISKUR1.001.00 %0.0018:10:01
ISMEN28.0028.10 %2.6318:09:53
ISYAT7.007.62 %9.9618:10:00
ITTFH3.003.81 %0.2618:09:56
IZFAS9.009.97 %-9.9418:09:34
IZINV35.0035.30 %-2.2218:09:32
JANTS144.00144.40 %2.7818:09:59
KAPLM108.00108.00 %-3.2318:09:37
KAREL24.0024.46 %2.3418:08:49
KARSN11.0011.74 %2.5318:09:59
KARTN89.0089.10 %0.7918:09:39
KARYE28.0028.80 %-1.6418:09:59
KATMR1.001.87 %-1.5818:09:58
KAYSE31.0031.90 %3.9118:09:40
KCHOL132.00132.60 %3.5918:09:58
KERVN1.001.32 %6.4518:09:57
KFEIN30.0030.60 %-1.5418:09:51
KGYO51.0051.85 %2.0718:09:46
KIMMR6.006.33 %2.1018:09:11
KLNMA14.0014.01 %1.9718:08:32
KLRHO15.0015.88 %2.7818:09:30
KLSER48.0048.66 %9.9918:10:00
KMPUR141.00141.10 %9.9818:09:58
KNFRT17.0017.83 %2.4718:09:27
KOPOL67.0067.30 %-1.7518:09:55
KORDS90.0090.00 %3.0318:09:40
KOZAL27.0027.24 %1.9518:09:59
KRDMA20.0020.22 %1.1018:09:54
KRGYO34.0034.80 %2.6518:09:43
KRONT28.0028.50 %5.0118:09:52
KRPLS8.008.36 %4.5018:09:57
KRSTL8.008.10 %-0.2518:09:42
KRVGD25.0025.90 %-1.3718:09:46
KSTUR423.00423.50 %-4.1918:09:47
KTLEV41.0041.18 %9.9918:09:56
KTSKR70.0070.20 %-0.5718:09:11
KUVVA35.0035.74 %-0.5018:07:00
KUYAS39.0039.04 %-1.3118:09:57
KZBGY21.0021.46 %-0.0918:09:44
LIDER159.00159.50 %3.2418:08:46
LIDFA4.004.66 %-1.4818:09:58
LINK63.0063.85 %3.9918:09:57
LKMNH32.0032.12 %3.9518:08:14
LOGO87.0087.65 %0.0618:09:30
LUKSK59.0059.05 %9.9618:09:59
MAALT654.00654.60 %3.7418:09:06
MAGEN52.0052.75 %-3.1218:09:57
MAKIM39.0039.68 %1.1218:09:59
MANAS11.0011.22 %5.3518:09:46
MARKA12.0012.37 %7.5718:09:50
MARTI3.003.86 %3.4918:09:28
MAVI92.0092.95 %1.4718:09:56
MEDTR37.0037.30 %-3.0718:09:59
MEPET6.006.24 %0.4818:09:41
MERKO7.007.92 %4.4918:09:46
METRO2.002.17 %-0.9118:09:51
METUR6.006.90 %5.9918:09:44
MGROS312.00312.00 %0.0318:09:58
MOBTL4.004.05 %2.5318:09:43
MRSHL748.00748.90 %9.3318:09:54
MSGYO8.008.64 %1.8918:08:42
MTRKS49.0049.06 %-1.4918:09:57
MZHLD9.009.18 %1.1018:09:20
NTHOL16.0016.83 %10.0018:09:59
NUGYO7.007.18 %1.4118:09:59
OBASE23.0023.56 %7.2918:09:33
ODAS11.0011.17 %-1.2418:09:57
ONCSM148.00148.40 %-2.1118:09:59
ORCAY8.008.80 %4.0218:09:40
ORMA67.0067.40 %-0.5218:09:02
OSMEN158.00158.30 %-1.0618:08:06
OSTIM9.009.09 %1.2218:10:01
OTKAR313.00313.20 %3.6418:09:40
OTTO250.00250.00 %0.0018:08:01
OYAKC63.0063.60 %1.0318:09:42
OYYAT51.0051.40 %0.6918:08:25
OZRDN26.0026.34 %3.4618:09:30
OZSUB23.0023.36 %5.4218:09:54
PAGYO32.0032.90 %-1.2618:08:02
PARSN117.00117.50 %-2.8918:09:57
PCILT29.0029.22 %-5.3118:09:27
PEGYO7.007.35 %0.0018:09:48
PEKGY15.0015.30 %2.7518:09:02
PENGD8.008.22 %3.2718:09:39
PENTA24.0024.10 %3.3418:09:48
PETUN74.0074.00 %0.2718:09:34
PKART31.0031.86 %2.7718:08:15
PKENT128.00128.80 %1.7418:09:59
PLTUR13.0013.73 %2.3118:09:52
POLHO11.0011.76 %4.5318:09:51
POLTK5.715.71 %-4.1818:09:09
PRDGS7.007.85 %2.6118:09:58
PRZMA33.0033.00 %2.1018:08:46
PSDTC50.0050.00 %2.0418:09:30
QNBFB61.0061.65 %9.9918:08:05
QNBFL168.00168.10 %9.9418:09:06
RALYH88.0088.55 %0.0018:09:57
RNPOL23.0023.10 %10.0018:09:53
RODRG49.0049.40 %0.2418:09:26
ROYAL6.006.80 %0.0018:10:01
RTALB10.0010.02 %-0.3018:09:32
SAHOL57.0057.05 %3.1618:09:47
SAMAT16.0016.82 %0.1818:09:04
SANEL18.0018.83 %-1.6218:09:43
SANFM18.0018.75 %0.7018:09:56
SANKO26.0026.68 %1.0618:08:37
SAYAS58.0058.25 %2.5518:09:53
SELEC46.0046.26 %5.9118:09:52
SELGD10.0010.83 %5.7618:08:43
SELVA14.0014.39 %-0.0718:09:56
SEYKM8.008.54 %-5.3218:09:52
SISE54.0054.85 %4.1818:09:59
SKBNK3.003.09 %1.3118:09:52
SKTAS4.004.50 %2.5118:09:46
SMART14.0014.00 %-4.3718:09:57
SMRTG84.0084.80 %1.3118:09:59
SNICA30.0030.90 %3.5518:09:48
SNKRN26.0026.50 %8.1618:08:22
SNPAM18.0018.23 %-0.5518:09:45
SODSN38.0038.90 %-0.2618:08:01
SONME48.0048.72 %0.1218:09:10
SUMAS98.0098.90 %4.1118:08:20
SUNTK58.0058.40 %3.6418:09:14
SUWEN20.0020.20 %7.7318:09:57
TATGD41.0041.68 %3.8418:09:58
TBORG34.0034.00 %-0.2918:09:51
TDGYO7.007.27 %9.9818:09:40
TEZOL19.0019.63 %1.6618:09:14
THYAO248.00248.80 %5.8718:09:59
TKNSA27.0027.00 %5.4718:09:46
TLMAN87.0087.00 %1.7518:09:20
TMPOL41.0041.20 %6.3018:09:58
TMSN69.0069.70 %0.8018:09:56
TNZTP33.0033.26 %1.4018:09:09
TOASO298.00298.70 %1.2518:09:57
TRCAS16.0016.18 %1.1918:09:39
TRGYO24.0024.60 %3.4518:09:41
TRILC11.0011.25 %1.1718:10:01
TSGYO6.006.81 %4.1318:09:44
TSKB6.006.24 %0.1618:09:31
TTKOM21.0021.50 %1.2218:09:58
TUCLK55.0055.60 %5.8018:09:18
TUPRS103.00103.70 %4.2218:09:58
TUREX26.0026.52 %-0.6718:09:29
TURGG287.00287.50 %4.3918:08:47
TURSG19.0019.06 %-2.6618:09:57
ULAS14.0014.44 %3.1418:09:53
ULUFA7.007.90 %0.3818:09:30
ULUSE214.00214.00 %2.5918:09:43
ULUUN34.0034.38 %3.7418:09:57
UMPAS5.005.00 %0.4018:08:55
USDTR2.562.56 %0.2718:09:47
UZERB249.00249.80 %-0.0818:09:08
VAKBN12.0012.29 %1.8218:09:57
VAKKO70.0070.35 %4.2218:09:38
VANGD11.0011.50 %-1.7118:08:04
VESBE16.0016.66 %2.8418:09:58
VESTL59.0059.60 %0.7618:09:55
VKFYO32.0032.54 %7.5318:09:51
X030S8.188.18 %2.6718:05:40
X100S7.407.40 %2.4818:05:40
XBANA20.8920.89 %1.3318:05:40
XBANK6.626.62 %3.3418:05:31
XBLSM2.872.87 %0.7018:05:40
XELKT538.00538.73 %-0.8818:05:40
XFINK3.063.06 %1.5918:05:40
XGIDA7.137.13 %2.3318:05:40
XGMYO2.362.36 %1.4218:05:40
XHARZ76.6276.62 %0.6218:05:40
XHOLD6.676.67 %3.1718:05:40
XILTM1.281.28 %2.5518:05:30
XINSA9.009.00 %0.9518:05:40
XKAGT5.275.27 %2.1418:05:40
XKMYA11.7811.78 %2.0618:05:40
XKOBI15.6615.66 %0.5118:05:40
XKURY5.965.96 %2.3418:05:40
XMADN7.267.26 %1.3918:05:40
XMANA14.2714.27 %1.3118:05:40
XMESY20.9120.91 %1.2918:05:40
XSADA114.53114.53 %1.9718:05:30
XSANK12.9412.94 %0.6518:05:40
XSANT12.2612.26 %-0.2018:05:40
XSBAL6.846.84 %0.8718:05:40
XSBUR17.7017.70 %1.1518:05:40
XSDNZ6.386.38 %1.5018:05:30
XSGRT19.3719.37 %3.1218:05:30
XSIST9.389.38 %2.9518:05:40
XSIZM12.7012.70 %1.0318:05:40
XSKAY30.6530.65 %2.7918:05:40
XSKOC22.7122.71 %2.4018:05:40
XSKON7.677.67 %2.7218:05:40
XSPOR3.293.29 %4.7718:05:40
XSTKR40.6640.66 %2.2518:05:40
XTAST9.699.69 %3.6018:05:40
XTCRT13.8913.89 %1.6318:05:40
XTEKS3.353.35 %2.7718:05:40
XTM259.109.10 %2.5218:05:40
XTMTU7.117.11 %2.2818:05:40
XTRZM929.00929.71 %2.2818:05:40
XTUMY22.1422.14 %1.4318:05:40
XU0308.028.02 %2.7418:05:31
XU0506.596.59 %2.5018:05:40
XU1007.407.40 %2.4818:05:31
XUHIZ6.806.80 %2.2118:05:40
XULAS27.3827.38 %5.0818:05:40
XUMAL7.027.02 %2.9418:05:40
XUSIN11.6211.62 %1.9018:05:31
XUSRD8.958.95 %2.9818:05:40
XUTEK7.867.86 %0.8318:05:40
XUTUM8.238.23 %2.2618:05:40
XYLDZ7.777.77 %2.3118:05:40
XYORT3.323.32 %4.4618:05:40
XYUZO13.5613.56 %1.7918:05:40
YAYLA7.007.71 %3.2118:09:56
YBTAS62.0062.00 %3.5118:07:00
YEOTK175.00175.90 %-1.5118:09:55
YESIL7.007.20 %1.4118:09:41
YGGYO36.0036.28 %-0.2718:09:54
YGYO2.002.67 %-3.9618:09:52
YKBNK14.0014.46 %2.8418:10:01
YKSLN12.0012.21 %0.4918:09:38
YONGA32.0032.06 %0.1918:09:34
YUNSA95.0095.95 %-1.0818:09:54
Z30EA106.00106.85 %1.7618:05:26
Z30KE88.0088.96 %-0.4918:05:26
Z30KP114.00114.60 %1.1018:05:26
ZGOLD182.00182.95 %0.4718:08:44
ZOREN4.004.29 %-0.6918:09:59
ZPBDL120.00120.05 %2.1318:05:26
ZRE20102.00102.60 %1.8418:05:25
ZRGYO4.004.94 %-0.2018:09:29
ZTM1584.0084.62 %1.8518:05:26
Endeksler,Emtia ve Hisseler TradingView'den